2017-10-04T15:40:02.138Z|I-OCEAN7-304-0616641|  26.66  14.263  39.678  32.670 1502.0254 22:30:24.47M
2017-10-04T15:40:07.203Z|I-OCEAN7-304-0616641|  26.73  14.264  39.596  32.594 1501.9387 22:30:29.54M
2017-10-04T15:40:12.267Z|I-OCEAN7-304-0616641|  26.62  14.264  39.558  32.559 1501.8960 22:30:34.60M
2017-10-04T15:40:17.332Z|I-OCEAN7-304-0616641|  26.67  14.264  39.557  32.558 1501.8965 22:30:39.66M
2017-10-04T15:40:22.395Z|I-OCEAN7-304-0616641|  26.68  14.264  39.512  32.517 1501.8496 22:30:44.73M
2017-10-04T15:40:27.461Z|I-OCEAN7-304-0616641|  26.68  14.265  39.513  32.517 1501.8511 22:30:49.79M
2017-10-04T15:40:32.526Z|I-OCEAN7-304-0616641|  26.69  14.264  39.567  32.567 1501.9069 22:30:54.85M
2017-10-04T15:40:37.589Z|I-OCEAN7-304-0616641|  26.78  14.263  39.613  32.610 1501.9578 22:30:59.92M
2017-10-04T15:40:42.656Z|I-OCEAN7-304-0616641|  26.78  14.263  39.590  32.589 1501.9319 22:31:05.00M
2017-10-04T15:40:47.719Z|I-OCEAN7-304-0616641|  26.67  14.263  39.627  32.623 1501.9694 22:31:10.07M
2017-10-04T15:40:52.783Z|I-OCEAN7-304-0616641|  26.68  14.263  39.619  32.616 1501.9604 22:31:15.13M
2017-10-04T15:40:57.849Z|I-OCEAN7-304-0616641|  26.71  14.262  39.550  32.553 1501.8860 22:31:20.19M