2017-10-04T15:37:04.871Z|I-OCEAN7-304-0616641|  26.64  14.263  39.573  32.574 1501.9100 22:27:27.20M
2017-10-04T15:37:09.935Z|I-OCEAN7-304-0616641|  26.68  14.262  39.544  32.547 1501.8794 22:27:32.27M
2017-10-04T15:37:15.002Z|I-OCEAN7-304-0616641|  26.68  14.262  39.489  32.497 1501.8204 22:27:37.33M
2017-10-04T15:37:20.065Z|I-OCEAN7-304-0616641|  26.71  14.263  39.584  32.584 1501.9236 22:27:42.39M
2017-10-04T15:37:25.128Z|I-OCEAN7-304-0616641|  26.71  14.263  39.577  32.578 1501.9169 22:27:47.46M
2017-10-04T15:37:30.197Z|I-OCEAN7-304-0616641|  26.71  14.264  39.564  32.565 1501.9045 22:27:52.52M
2017-10-04T15:37:35.263Z|I-OCEAN7-304-0616641|  26.63  14.264  39.679  32.669 1502.0280 22:27:57.59M
2017-10-04T15:37:40.323Z|I-OCEAN7-304-0616641|  26.69  14.265  39.643  32.636 1501.9928 22:28:02.65M
2017-10-04T15:37:45.389Z|I-OCEAN7-304-0616641|  26.75  14.266  39.582  32.580 1501.9291 22:28:07.71M
2017-10-04T15:37:50.455Z|I-OCEAN7-304-0616641|  26.70  14.266  39.607  32.602 1501.9556 22:28:12.78M
2017-10-04T15:37:55.518Z|I-OCEAN7-304-0616641|  26.62  14.267  39.574  32.572 1501.9205 22:28:17.84M