2017-10-04T15:35:03.318Z|I-OCEAN7-304-0616641|  26.62  14.264  39.543  32.546 1501.8801 22:25:25.63M
2017-10-04T15:35:08.383Z|I-OCEAN7-304-0616641|  26.60  14.264  39.586  32.585 1501.9252 22:25:30.70M
2017-10-04T15:35:13.446Z|I-OCEAN7-304-0616641|  26.71  14.264  39.560  32.561 1501.8995 22:25:35.76M
2017-10-04T15:35:18.509Z|I-OCEAN7-304-0616641|  26.72  14.264  39.560  32.561 1501.8997 22:25:40.82M
2017-10-04T15:35:23.577Z|I-OCEAN7-304-0616641|  26.72  14.264  39.559  32.560 1501.8998 22:25:45.88M
2017-10-04T15:35:28.641Z|I-OCEAN7-304-0616641|  26.71  14.264  39.575  32.575 1501.9160 22:25:50.95M
2017-10-04T15:35:33.706Z|I-OCEAN7-304-0616641|  26.71  14.263  39.649  32.643 1501.9948 22:25:56.03M
2017-10-04T15:35:38.764Z|I-OCEAN7-304-0616641|  26.68  14.263  39.642  32.637 1501.9873 22:26:01.10M
2017-10-04T15:35:43.833Z|I-OCEAN7-304-0616641|  26.68  14.263  39.630  32.626 1501.9724 22:26:06.16M
2017-10-04T15:35:48.901Z|I-OCEAN7-304-0616641|  26.68  14.263  39.628  32.625 1501.9703 22:26:11.22M
2017-10-04T15:35:53.965Z|I-OCEAN7-304-0616641|  26.76  14.262  39.662  32.655 1502.0066 22:26:16.29M
2017-10-04T15:35:59.031Z|I-OCEAN7-304-0616641|  26.72  14.262  39.654  32.648 1501.9971 22:26:21.35M