2017-10-04T15:33:01.762Z|I-OCEAN7-304-0616641|  26.67  14.265  39.555  32.555 1501.8971 22:23:24.08M
2017-10-04T15:33:06.824Z|I-OCEAN7-304-0616641|  26.64  14.265  39.631  32.626 1501.9783 22:23:29.15M
2017-10-04T15:33:11.892Z|I-OCEAN7-304-0616641|  26.64  14.265  39.632  32.626 1501.9789 22:23:34.21M
2017-10-04T15:33:16.959Z|I-OCEAN7-304-0616641|  26.64  14.265  39.581  32.580 1501.9244 22:23:39.27M
2017-10-04T15:33:22.019Z|I-OCEAN7-304-0616641|  26.65  14.265  39.517  32.520 1501.8551 22:23:44.34M
2017-10-04T15:33:27.084Z|I-OCEAN7-304-0616641|  26.65  14.265  39.517  32.521 1501.8557 22:23:49.40M
2017-10-04T15:33:32.150Z|I-OCEAN7-304-0616641|  26.66  14.265  39.518  32.522 1501.8561 22:23:54.46M
2017-10-04T15:33:37.215Z|I-OCEAN7-304-0616641|  26.65  14.265  39.563  32.563 1501.9045 22:23:59.53M
2017-10-04T15:33:42.283Z|I-OCEAN7-304-0616641|  26.64  14.265  39.564  32.564 1501.9047 22:24:04.59M
2017-10-04T15:33:47.343Z|I-OCEAN7-304-0616641|  26.70  14.263  39.591  32.590 1501.9313 22:24:09.66M
2017-10-04T15:33:52.410Z|I-OCEAN7-304-0616641|  26.70  14.263  39.612  32.610 1501.9542 22:24:14.72M
2017-10-04T15:33:57.475Z|I-OCEAN7-304-0616641|  26.64  14.263  39.582  32.582 1501.9209 22:24:19.78M