2017-10-04T15:31:00.470Z|I-OCEAN7-304-0616641|  26.64  14.264  39.584  32.583 1501.9246 22:21:22.77M
2017-10-04T15:31:05.534Z|I-OCEAN7-304-0616641|  26.64  14.264  39.522  32.526 1501.8578 22:21:27.83M
2017-10-04T15:31:10.602Z|I-OCEAN7-304-0616641|  26.68  14.264  39.531  32.535 1501.8689 22:21:32.90M
2017-10-04T15:31:15.664Z|I-OCEAN7-304-0616641|  26.63  14.264  39.577  32.576 1501.9175 22:21:37.96M
2017-10-04T15:31:20.728Z|I-OCEAN7-304-0616641|  26.65  14.264  39.569  32.569 1501.9103 22:21:43.04M
2017-10-04T15:31:25.795Z|I-OCEAN7-304-0616641|  26.66  14.264  39.557  32.557 1501.8970 22:21:48.11M
2017-10-04T15:31:30.857Z|I-OCEAN7-304-0616641|  26.59  14.264  39.583  32.582 1501.9246 22:21:53.17M
2017-10-04T15:31:35.923Z|I-OCEAN7-304-0616641|  26.66  14.264  39.611  32.608 1501.9548 22:21:58.23M
2017-10-04T15:31:40.987Z|I-OCEAN7-304-0616641|  26.68  14.264  39.553  32.554 1501.8918 22:22:03.30M
2017-10-04T15:31:46.049Z|I-OCEAN7-304-0616641|  26.64  14.264  39.545  32.548 1501.8829 22:22:08.36M
2017-10-04T15:31:51.113Z|I-OCEAN7-304-0616641|  26.64  14.263  39.545  32.547 1501.8816 22:22:13.42M
2017-10-04T15:31:56.180Z|I-OCEAN7-304-0616641|  26.64  14.263  39.544  32.547 1501.8812 22:22:18.49M