2017-10-04T15:29:04.239Z|I-OCEAN7-304-0616641|  26.59  14.259  39.529  32.537 1501.8536 22:19:26.54M
2017-10-04T15:29:09.307Z|I-OCEAN7-304-0616641|  26.65  14.260  39.530  32.537 1501.8568 22:19:31.60M
2017-10-04T15:29:14.372Z|I-OCEAN7-304-0616641|  26.63  14.260  39.568  32.571 1501.8992 22:19:36.67M
2017-10-04T15:29:19.435Z|I-OCEAN7-304-0616641|  26.67  14.261  39.621  32.619 1501.9585 22:19:41.73M
2017-10-04T15:29:24.500Z|I-OCEAN7-304-0616641|  26.66  14.262  39.585  32.585 1501.9214 22:19:46.79M
2017-10-04T15:29:29.566Z|I-OCEAN7-304-0616641|  26.72  14.263  39.543  32.547 1501.8795 22:19:51.86M
2017-10-04T15:29:34.630Z|I-OCEAN7-304-0616641|  26.64  14.264  39.607  32.604 1501.9487 22:19:56.92M
2017-10-04T15:29:39.694Z|I-OCEAN7-304-0616641|  26.54  14.264  39.674  32.665 1502.0204 22:20:02.01M
2017-10-04T15:29:44.759Z|I-OCEAN7-304-0616641|  26.63  14.265  39.617  32.612 1501.9613 22:20:07.07M
2017-10-04T15:29:49.822Z|I-OCEAN7-304-0616641|  26.65  14.265  39.611  32.607 1501.9559 22:20:12.13M
2017-10-04T15:29:54.889Z|I-OCEAN7-304-0616641|  26.68  14.265  39.611  32.606 1501.9569 22:20:17.20M
2017-10-04T15:29:59.954Z|I-OCEAN7-304-0616641|  26.59  14.265  39.604  32.600 1501.9489 22:20:22.26M