2017-10-04T15:27:02.687Z|I-OCEAN7-304-0616641|  26.62  14.264  39.636  32.631 1501.9814 22:17:24.97M
2017-10-04T15:27:07.751Z|I-OCEAN7-304-0616641|  26.64  14.263  39.578  32.577 1501.9171 22:17:30.05M
2017-10-04T15:27:12.815Z|I-OCEAN7-304-0616641|  26.60  14.263  39.614  32.612 1501.9541 22:17:35.12M
2017-10-04T15:27:17.879Z|I-OCEAN7-304-0616641|  26.60  14.262  39.615  32.613 1501.9525 22:17:40.18M
2017-10-04T15:27:22.945Z|I-OCEAN7-304-0616641|  26.60  14.261  39.657  32.652 1501.9962 22:17:45.24M
2017-10-04T15:27:28.009Z|I-OCEAN7-304-0616641|  26.65  14.260  39.617  32.616 1501.9532 22:17:50.31M
2017-10-04T15:27:33.076Z|I-OCEAN7-304-0616641|  26.67  14.260  39.640  32.637 1501.9775 22:17:55.37M
2017-10-04T15:27:38.137Z|I-OCEAN7-304-0616641|  26.62  14.260  39.615  32.615 1501.9493 22:18:00.44M
2017-10-04T15:27:43.206Z|I-OCEAN7-304-0616641|  26.62  14.259  39.615  32.615 1501.9474 22:18:05.50M
2017-10-04T15:27:48.271Z|I-OCEAN7-304-0616641|  26.67  14.259  39.562  32.567 1501.8909 22:18:10.56M
2017-10-04T15:27:53.334Z|I-OCEAN7-304-0616641|  26.65  14.259  39.618  32.619 1501.9504 22:18:15.63M
2017-10-04T15:27:58.399Z|I-OCEAN7-304-0616641|  26.65  14.259  39.627  32.627 1501.9595 22:18:20.69M