2017-10-04T15:24:00.355Z|I-OCEAN7-304-0616641|  26.61  14.266  39.551  32.550 1501.8943 22:14:22.64M
2017-10-04T15:24:05.420Z|I-OCEAN7-304-0616641|  26.57  14.266  39.558  32.557 1501.9012 22:14:27.70M
2017-10-04T15:24:10.485Z|I-OCEAN7-304-0616641|  26.57  14.266  39.599  32.595 1501.9448 22:14:32.76M
2017-10-04T15:24:15.550Z|I-OCEAN7-304-0616641|  26.57  14.266  39.537  32.538 1501.8784 22:14:37.83M
2017-10-04T15:24:20.613Z|I-OCEAN7-304-0616641|  26.59  14.266  39.546  32.546 1501.8883 22:14:42.89M
2017-10-04T15:24:25.678Z|I-OCEAN7-304-0616641|  26.60  14.266  39.626  32.619 1501.9749 22:14:47.95M
2017-10-04T15:24:30.744Z|I-OCEAN7-304-0616641|  26.64  14.267  39.618  32.612 1501.9674 22:14:53.04M
2017-10-04T15:24:35.809Z|I-OCEAN7-304-0616641|  26.64  14.267  39.581  32.578 1501.9276 22:14:58.10M
2017-10-04T15:24:40.872Z|I-OCEAN7-304-0616641|  26.66  14.267  39.609  32.604 1501.9585 22:15:03.17M
2017-10-04T15:24:45.938Z|I-OCEAN7-304-0616641|  26.65  14.267  39.599  32.594 1501.9469 22:15:08.23M
2017-10-04T15:24:51.000Z|I-OCEAN7-304-0616641|  26.65  14.267  39.560  32.559 1501.9059 22:15:13.29M
2017-10-04T15:24:56.069Z|I-OCEAN7-304-0616641|  26.65  14.267  39.561  32.559 1501.9069 22:15:18.35M