2017-10-04T15:22:04.389Z|I-OCEAN7-304-0616641|  26.60  14.272  39.607  32.598 1501.9668 22:12:26.66M
2017-10-04T15:22:09.450Z|I-OCEAN7-304-0616641|  26.64  14.272  39.598  32.589 1501.9578 22:12:31.72M
2017-10-04T15:22:14.516Z|I-OCEAN7-304-0616641|  26.64  14.271  39.612  32.602 1501.9716 22:12:36.79M
2017-10-04T15:22:19.584Z|I-OCEAN7-304-0616641|  26.64  14.271  39.572  32.566 1501.9287 22:12:41.85M
2017-10-04T15:22:24.646Z|I-OCEAN7-304-0616641|  26.59  14.271  39.600  32.592 1501.9575 22:12:46.92M
2017-10-04T15:22:29.710Z|I-OCEAN7-304-0616641|  26.59  14.271  39.563  32.558 1501.9185 22:12:52.00M
2017-10-04T15:22:34.514Z|I-OCEAN7-304-0616641|  26.59  14.271  39.571  32.565 1501.9272 22:12:57.06M
2017-10-04T15:22:39.580Z|I-OCEAN7-304-0616641|  26.59  14.271  39.572  32.565 1501.9280 22:13:01.85M
2017-10-04T15:22:44.645Z|I-OCEAN7-304-0616641|  26.58  14.272  39.515  32.513 1501.8679 22:13:06.91M
2017-10-04T15:22:49.710Z|I-OCEAN7-304-0616641|  26.60  14.272  39.516  32.514 1501.8684 22:13:12.00M
2017-10-04T15:22:54.773Z|I-OCEAN7-304-0616641|  26.59  14.272  39.541  32.537 1501.8950 22:13:17.06M
2017-10-04T15:22:59.839Z|I-OCEAN7-304-0616641|  26.59  14.272  39.541  32.537 1501.8955 22:13:22.12M