2017-10-04T15:20:03.090Z|I-OCEAN7-304-0616641|  26.58  14.274  39.591  32.581 1501.9539 22:10:25.36M
2017-10-04T15:20:08.155Z|I-OCEAN7-304-0616641|  26.58  14.274  39.590  32.580 1501.9532 22:10:30.43M
2017-10-04T15:20:13.222Z|I-OCEAN7-304-0616641|  26.58  14.274  39.586  32.576 1501.9493 22:10:35.49M
2017-10-04T15:20:18.287Z|I-OCEAN7-304-0616641|  26.58  14.274  39.585  32.575 1501.9487 22:10:40.56M
2017-10-04T15:20:23.353Z|I-OCEAN7-304-0616641|  26.58  14.274  39.584  32.574 1501.9484 22:10:45.62M
2017-10-04T15:20:28.418Z|I-OCEAN7-304-0616641|  26.64  14.275  39.635  32.621 1502.0043 22:10:50.68M
2017-10-04T15:20:33.481Z|I-OCEAN7-304-0616641|  26.52  14.275  39.598  32.586 1501.9620 22:10:55.75M
2017-10-04T15:20:38.548Z|I-OCEAN7-304-0616641|  26.56  14.275  39.558  32.550 1501.9205 22:11:00.81M
2017-10-04T15:20:43.609Z|I-OCEAN7-304-0616641|  26.58  14.274  39.630  32.616 1501.9965 22:11:05.88M
2017-10-04T15:20:48.677Z|I-OCEAN7-304-0616641|  26.65  14.274  39.654  32.639 1502.0234 22:11:10.94M
2017-10-04T15:20:53.741Z|I-OCEAN7-304-0616641|  26.66  14.274  39.623  32.610 1501.9894 22:11:16.02M
2017-10-04T15:20:58.807Z|I-OCEAN7-304-0616641|  26.56  14.273  39.575  32.567 1501.9355 22:11:21.09M