2017-10-04T15:18:01.802Z|I-OCEAN7-304-0616641|  26.61  14.292  39.610  32.583 1502.0167 22:08:24.07M
2017-10-04T15:18:06.866Z|I-OCEAN7-304-0616641|  26.53  14.288  39.567  32.547 1501.9587 22:08:29.14M
2017-10-04T15:18:11.931Z|I-OCEAN7-304-0616641|  26.54  14.288  39.541  32.523 1501.9308 22:08:34.20M
2017-10-04T15:18:16.993Z|I-OCEAN7-304-0616641|  26.49  14.288  39.541  32.523 1501.9315 22:08:39.26M
2017-10-04T15:18:22.060Z|I-OCEAN7-304-0616641|  26.55  14.288  39.541  32.523 1501.9330 22:08:44.33M
2017-10-04T15:18:27.125Z|I-OCEAN7-304-0616641|  26.60  14.289  39.549  32.530 1501.9426 22:08:49.39M
2017-10-04T15:18:32.191Z|I-OCEAN7-304-0616641|  26.52  14.289  39.564  32.544 1501.9573 22:08:54.46M
2017-10-04T15:18:37.254Z|I-OCEAN7-304-0616641|  26.57  14.289  39.518  32.501 1501.9083 22:08:59.52M
2017-10-04T15:18:42.317Z|I-OCEAN7-304-0616641|  26.64  14.289  39.482  32.469 1501.8716 22:09:04.58M
2017-10-04T15:18:47.382Z|I-OCEAN7-304-0616641|  26.55  14.289  39.573  32.552 1501.9669 22:09:09.64M
2017-10-04T15:18:52.448Z|I-OCEAN7-304-0616641|  26.55  14.288  39.622  32.598 1502.0190 22:09:14.71M
2017-10-04T15:18:57.510Z|I-OCEAN7-304-0616641|  26.60  14.288  39.623  32.598 1502.0192 22:09:19.77M