2017-10-04T15:16:00.507Z|I-OCEAN7-304-0616641|  26.52  14.293  39.449  32.435 1501.8440 22:06:22.76M
2017-10-04T15:16:05.312Z|I-OCEAN7-304-0616641|  26.51  14.293  39.420  32.408 1501.8135 22:06:27.82M
2017-10-04T15:16:10.378Z|I-OCEAN7-304-0616641|  26.51  14.291  39.443  32.431 1501.8330 22:06:32.63M
2017-10-04T15:16:15.440Z|I-OCEAN7-304-0616641|  26.59  14.285  39.413  32.409 1501.7878 22:06:37.69M
2017-10-04T15:16:20.500Z|I-OCEAN7-304-0616641|  26.53  14.284  39.413  32.409 1501.7861 22:06:42.76M
2017-10-04T15:16:25.570Z|I-OCEAN7-304-0616641|  26.53  14.284  39.414  32.410 1501.7856 22:06:47.82M
2017-10-04T15:16:30.637Z|I-OCEAN7-304-0616641|  26.57  14.283  39.478  32.469 1501.8535 22:06:52.88M
2017-10-04T15:16:35.697Z|I-OCEAN7-304-0616641|  26.66  14.283  39.530  32.518 1501.9099 22:06:57.95M
2017-10-04T15:16:40.763Z|I-OCEAN7-304-0616641|  26.54  14.282  39.445  32.441 1501.8148 22:07:03.03M
2017-10-04T15:16:45.828Z|I-OCEAN7-304-0616641|  26.54  14.281  39.488  32.480 1501.8577 22:07:08.10M
2017-10-04T15:16:50.895Z|I-OCEAN7-304-0616641|  26.54  14.280  39.514  32.505 1501.8835 22:07:13.16M
2017-10-04T15:16:55.960Z|I-OCEAN7-304-0616641|  26.60  14.279  39.443  32.441 1501.8071 22:07:18.23M