2017-10-04T15:14:04.276Z|I-OCEAN7-304-0616641|  26.52  14.278  39.503  32.497 1501.8694 22:04:26.52M
2017-10-04T15:14:09.341Z|I-OCEAN7-304-0616641|  26.54  14.279  39.469  32.465 1501.8340 22:04:31.59M
2017-10-04T15:14:14.403Z|I-OCEAN7-304-0616641|  26.54  14.279  39.442  32.440 1501.8053 22:04:36.65M
2017-10-04T15:14:19.473Z|I-OCEAN7-304-0616641|  26.54  14.279  39.443  32.440 1501.8066 22:04:41.71M
2017-10-04T15:14:24.536Z|I-OCEAN7-304-0616641|  26.53  14.280  39.414  32.414 1501.7770 22:04:46.78M
2017-10-04T15:14:29.602Z|I-OCEAN7-304-0616641|  26.53  14.281  39.496  32.488 1501.8665 22:04:51.85M
2017-10-04T15:14:34.668Z|I-OCEAN7-304-0616641|  26.55  14.281  39.524  32.513 1501.8986 22:04:56.91M
2017-10-04T15:14:39.469Z|I-OCEAN7-304-0616641|  26.52  14.282  39.497  32.488 1501.8707 22:05:02.00M
2017-10-04T15:14:44.535Z|I-OCEAN7-304-0616641|  26.52  14.283  39.497  32.487 1501.8717 22:05:06.78M
2017-10-04T15:14:49.600Z|I-OCEAN7-304-0616641|  26.51  14.283  39.469  32.461 1501.8430 22:05:11.84M
2017-10-04T15:14:54.662Z|I-OCEAN7-304-0616641|  26.55  14.284  39.440  32.434 1501.8132 22:05:16.91M
2017-10-04T15:14:59.729Z|I-OCEAN7-304-0616641|  26.55  14.284  39.488  32.478 1501.8655 22:05:21.97M