2017-10-04T15:11:01.945Z|I-OCEAN7-304-0616641|  26.52  14.279  39.506  32.499 1501.8738 22:01:24.19M
2017-10-04T15:11:07.011Z|I-OCEAN7-304-0616641|  26.53  14.279  39.506  32.499 1501.8723 22:01:29.26M
2017-10-04T15:11:12.075Z|I-OCEAN7-304-0616641|  26.43  14.278  39.524  32.516 1501.8895 22:01:34.32M
2017-10-04T15:11:17.143Z|I-OCEAN7-304-0616641|  26.49  14.279  39.516  32.508 1501.8826 22:01:39.38M
2017-10-04T15:11:22.206Z|I-OCEAN7-304-0616641|  26.55  14.279  39.460  32.456 1501.8251 22:01:44.45M
2017-10-04T15:11:27.269Z|I-OCEAN7-304-0616641|  26.55  14.280  39.498  32.491 1501.8668 22:01:49.51M
2017-10-04T15:11:32.335Z|I-OCEAN7-304-0616641|  26.55  14.280  39.509  32.501 1501.8793 22:01:54.58M
2017-10-04T15:11:37.396Z|I-OCEAN7-304-0616641|  26.48  14.279  39.539  32.529 1501.9084 22:01:59.64M
2017-10-04T15:11:42.464Z|I-OCEAN7-304-0616641|  26.48  14.278  39.539  32.530 1501.9070 22:02:04.70M
2017-10-04T15:11:47.529Z|I-OCEAN7-304-0616641|  26.47  14.278  39.538  32.529 1501.9045 22:02:09.77M
2017-10-04T15:11:52.594Z|I-OCEAN7-304-0616641|  26.55  14.277  39.477  32.474 1501.8395 22:02:14.83M
2017-10-04T15:11:57.656Z|I-OCEAN7-304-0616641|  26.54  14.277  39.452  32.451 1501.8104 22:02:19.89M