2017-10-04T15:09:00.392Z|I-OCEAN7-304-0616641|  26.50  14.303  39.518  32.489 1501.9391 21:59:22.62M
2017-10-04T15:09:05.456Z|I-OCEAN7-304-0616641|  26.50  14.303  39.517  32.489 1501.9386 21:59:27.69M
2017-10-04T15:09:10.523Z|I-OCEAN7-304-0616641|  26.50  14.303  39.518  32.489 1501.9387 21:59:32.75M
2017-10-04T15:09:15.587Z|I-OCEAN7-304-0616641|  26.54  14.303  39.572  32.539 1501.9971 21:59:37.82M
2017-10-04T15:09:20.647Z|I-OCEAN7-304-0616641|  26.54  14.303  39.513  32.485 1501.9340 21:59:42.88M
2017-10-04T15:09:25.717Z|I-OCEAN7-304-0616641|  26.54  14.303  39.534  32.505 1501.9580 21:59:47.94M
2017-10-04T15:09:30.779Z|I-OCEAN7-304-0616641|  26.54  14.301  39.526  32.498 1501.9443 21:59:53.03M
2017-10-04T15:09:35.847Z|I-OCEAN7-304-0616641|  26.54  14.301  39.526  32.499 1501.9446 21:59:58.09M
2017-10-04T15:09:40.911Z|I-OCEAN7-304-0616641|  26.59  14.300  39.476  32.453 1501.8910 22:00:03.16M
2017-10-04T15:09:45.975Z|I-OCEAN7-304-0616641|  26.52  14.300  39.450  32.430 1501.8613 22:00:08.22M
2017-10-04T15:09:51.040Z|I-OCEAN7-304-0616641|  26.50  14.300  39.538  32.510 1501.9532 22:00:13.28M
2017-10-04T15:09:56.106Z|I-OCEAN7-304-0616641|  26.47  14.299  39.530  32.504 1501.9435 22:00:18.34M