2017-10-04T15:05:02.870Z|I-OCEAN7-304-0616641|  26.46  14.296  39.631  32.599 1502.0449 21:55:25.10M
2017-10-04T15:05:07.935Z|I-OCEAN7-304-0616641|  26.48  14.295  39.666  32.632 1502.0812 21:55:30.16M
2017-10-04T15:05:13.000Z|I-OCEAN7-304-0616641|  26.49  14.295  39.695  32.659 1502.1104 21:55:35.23M
2017-10-04T15:05:18.065Z|I-OCEAN7-304-0616641|  26.46  14.294  39.694  32.659 1502.1084 21:55:40.29M
2017-10-04T15:05:23.129Z|I-OCEAN7-304-0616641|  26.51  14.293  39.629  32.599 1502.0377 21:55:45.36M
2017-10-04T15:05:28.194Z|I-OCEAN7-304-0616641|  26.51  14.293  39.657  32.626 1502.0660 21:55:50.42M
2017-10-04T15:05:33.257Z|I-OCEAN7-304-0616641|  26.50  14.293  39.668  32.636 1502.0774 21:55:55.48M
2017-10-04T15:05:38.322Z|I-OCEAN7-304-0616641|  26.43  14.296  39.669  32.634 1502.0853 21:56:00.54M
2017-10-04T15:05:43.388Z|I-OCEAN7-304-0616641|  26.43  14.297  39.619  32.588 1502.0334 21:56:05.61M
2017-10-04T15:05:48.450Z|I-OCEAN7-304-0616641|  26.44  14.297  39.609  32.578 1502.0245 21:56:10.67M
2017-10-04T15:05:53.518Z|I-OCEAN7-304-0616641|  26.44  14.298  39.591  32.560 1502.0071 21:56:15.73M
2017-10-04T15:05:58.582Z|I-OCEAN7-304-0616641|  26.48  14.299  39.624  32.590 1502.0454 21:56:20.80M