2017-10-04T15:03:01.316Z|I-OCEAN7-304-0616641|  26.38  14.330  39.616  32.557 1502.1034 21:53:23.53M
2017-10-04T15:03:06.382Z|I-OCEAN7-304-0616641|  26.43  14.329  39.641  32.580 1502.1296 21:53:28.59M
2017-10-04T15:03:11.448Z|I-OCEAN7-304-0616641|  26.38  14.329  39.726  32.658 1502.2198 21:53:33.66M
2017-10-04T15:03:16.512Z|I-OCEAN7-304-0616641|  26.40  14.329  39.673  32.610 1502.1630 21:53:38.72M
2017-10-04T15:03:21.576Z|I-OCEAN7-304-0616641|  26.47  14.329  39.723  32.656 1502.2179 21:53:43.79M
2017-10-04T15:03:26.637Z|I-OCEAN7-304-0616641|  26.41  14.329  39.686  32.621 1502.1774 21:53:48.85M
2017-10-04T15:03:31.704Z|I-OCEAN7-304-0616641|  26.41  14.330  39.685  32.621 1502.1779 21:53:53.91M
2017-10-04T15:03:36.772Z|I-OCEAN7-304-0616641|  26.41  14.330  39.690  32.625 1502.1833 21:53:59.00M
2017-10-04T15:03:41.836Z|I-OCEAN7-304-0616641|  26.52  14.330  39.611  32.552 1502.1005 21:54:04.06M
2017-10-04T15:03:46.896Z|I-OCEAN7-304-0616641|  26.42  14.330  39.653  32.591 1502.1439 21:54:09.12M
2017-10-04T15:03:51.964Z|I-OCEAN7-304-0616641|  26.42  14.326  39.654  32.595 1502.1357 21:54:14.19M
2017-10-04T15:03:57.029Z|I-OCEAN7-304-0616641|  26.42  14.325  39.604  32.549 1502.0808 21:54:19.25M