2017-10-04T14:58:03.795Z|I-OCEAN7-304-0616641|  26.39  14.356  39.732  32.641 1502.2875 21:48:26.01M
2017-10-04T14:58:08.864Z|I-OCEAN7-304-0616641|  26.39  14.355  39.775  32.681 1502.3317 21:48:31.07M
2017-10-04T14:58:13.932Z|I-OCEAN7-304-0616641|  26.39  14.337  39.641  32.573 1502.1475 21:48:36.14M
2017-10-04T14:58:18.995Z|I-OCEAN7-304-0616641|  26.41  14.337  39.647  32.579 1502.1533 21:48:41.20M
2017-10-04T14:58:24.057Z|I-OCEAN7-304-0616641|  26.47  14.337  39.694  32.622 1502.2039 21:48:46.26M
2017-10-04T14:58:29.123Z|I-OCEAN7-304-0616641|  26.45  14.336  39.826  32.743 1502.3447 21:48:51.33M
2017-10-04T14:58:34.184Z|I-OCEAN7-304-0616641|  26.40  14.336  39.754  32.678 1502.2668 21:48:56.39M
2017-10-04T14:58:39.251Z|I-OCEAN7-304-0616641|  26.40  14.336  39.754  32.677 1502.2666 21:49:01.45M
2017-10-04T14:58:44.057Z|I-OCEAN7-304-0616641|  26.37  14.336  39.713  32.640 1502.2220 21:49:06.52M
2017-10-04T14:58:49.118Z|I-OCEAN7-304-0616641|  26.37  14.336  39.691  32.620 1502.1990 21:49:11.33M
2017-10-04T14:58:54.185Z|I-OCEAN7-304-0616641|  26.41  14.336  39.692  32.621 1502.1997 21:49:16.39M
2017-10-04T14:58:59.250Z|I-OCEAN7-304-0616641|  26.41  14.336  39.664  32.595 1502.1689 21:49:21.45M