2017-10-04T14:56:02.504Z|I-OCEAN7-304-0616641|  26.37  14.380  39.929  32.801 1502.5511 21:46:24.69M
2017-10-04T14:56:07.569Z|I-OCEAN7-304-0616641|  26.37  14.380  39.882  32.759 1502.5013 21:46:29.76M
2017-10-04T14:56:12.635Z|I-OCEAN7-304-0616641|  26.39  14.380  39.873  32.750 1502.4922 21:46:34.82M
2017-10-04T14:56:17.697Z|I-OCEAN7-304-0616641|  26.39  14.380  39.819  32.701 1502.4333 21:46:39.89M
2017-10-04T14:56:22.764Z|I-OCEAN7-304-0616641|  26.39  14.379  39.748  32.636 1502.3566 21:46:44.95M
2017-10-04T14:56:27.828Z|I-OCEAN7-304-0616641|  26.41  14.379  39.717  32.608 1502.3236 21:46:50.03M
2017-10-04T14:56:32.634Z|I-OCEAN7-304-0616641|  26.38  14.379  39.718  32.609 1502.3223 21:46:55.09M
2017-10-04T14:56:37.700Z|I-OCEAN7-304-0616641|  26.35  14.378  39.768  32.655 1502.3749 21:46:59.88M
2017-10-04T14:56:42.762Z|I-OCEAN7-304-0616641|  26.38  14.363  39.768  32.668 1502.3418 21:47:04.95M
2017-10-04T14:56:47.824Z|I-OCEAN7-304-0616641|  26.38  14.363  39.805  32.702 1502.3811 21:47:10.03M
2017-10-04T14:56:52.891Z|I-OCEAN7-304-0616641|  26.38  14.363  39.797  32.695 1502.3716 21:47:15.09M
2017-10-04T14:56:57.957Z|I-OCEAN7-304-0616641|  26.45  14.362  39.828  32.723 1502.4044 21:47:20.16M