2017-10-04T14:54:00.948Z|I-OCEAN7-304-0616641|  26.37  14.363  39.742  32.645 1502.3126 21:44:23.14M
2017-10-04T14:54:06.013Z|I-OCEAN7-304-0616641|  26.37  14.362  39.906  32.795 1502.4867 21:44:28.21M
2017-10-04T14:54:11.082Z|I-OCEAN7-304-0616641|  26.37  14.362  39.837  32.732 1502.4132 21:44:33.27M
2017-10-04T14:54:16.143Z|I-OCEAN7-304-0616641|  26.38  14.367  39.799  32.693 1502.3820 21:44:38.34M
2017-10-04T14:54:21.207Z|I-OCEAN7-304-0616641|  26.38  14.367  39.742  32.641 1502.3224 21:44:43.40M
2017-10-04T14:54:26.274Z|I-OCEAN7-304-0616641|  26.38  14.368  39.751  32.648 1502.3333 21:44:48.46M
2017-10-04T14:54:31.340Z|I-OCEAN7-304-0616641|  26.41  14.368  39.794  32.687 1502.3811 21:44:53.53M
2017-10-04T14:54:36.405Z|I-OCEAN7-304-0616641|  26.42  14.369  39.904  32.788 1502.5007 21:44:58.59M
2017-10-04T14:54:41.469Z|I-OCEAN7-304-0616641|  26.35  14.372  39.785  32.676 1502.3793 21:45:03.65M
2017-10-04T14:54:46.531Z|I-OCEAN7-304-0616641|  26.35  14.378  39.848  32.729 1502.4611 21:45:08.72M
2017-10-04T14:54:51.595Z|I-OCEAN7-304-0616641|  26.35  14.379  39.799  32.683 1502.4094 21:45:13.78M
2017-10-04T14:54:56.663Z|I-OCEAN7-304-0616641|  26.35  14.380  39.820  32.702 1502.4337 21:45:18.84M