2017-10-04T14:52:04.982Z|I-OCEAN7-304-0616641|  26.32  14.376  39.849  32.731 1502.4562 21:42:27.17M
2017-10-04T14:52:09.787Z|I-OCEAN7-304-0616641|  26.32  14.376  39.762  32.651 1502.3635 21:42:32.23M
2017-10-04T14:52:14.851Z|I-OCEAN7-304-0616641|  26.32  14.376  39.784  32.672 1502.3875 21:42:37.04M
2017-10-04T14:52:19.914Z|I-OCEAN7-304-0616641|  26.32  14.376  39.860  32.741 1502.4681 21:42:42.10M
2017-10-04T14:52:24.981Z|I-OCEAN7-304-0616641|  26.32  14.376  39.917  32.794 1502.5284 21:42:47.17M
2017-10-04T14:52:30.046Z|I-OCEAN7-304-0616641|  26.32  14.375  39.846  32.729 1502.4517 21:42:52.23M
2017-10-04T14:52:35.111Z|I-OCEAN7-304-0616641|  26.28  14.375  39.856  32.739 1502.4609 21:42:57.30M
2017-10-04T14:52:40.175Z|I-OCEAN7-304-0616641|  26.30  14.374  39.899  32.778 1502.5056 21:43:02.36M
2017-10-04T14:52:45.240Z|I-OCEAN7-304-0616641|  26.30  14.374  39.865  32.748 1502.4677 21:43:07.42M
2017-10-04T14:52:50.304Z|I-OCEAN7-304-0616641|  26.30  14.373  39.828  32.715 1502.4260 21:43:12.49M
2017-10-04T14:52:55.367Z|I-OCEAN7-304-0616641|  26.30  14.372  39.736  32.632 1502.3257 21:43:17.55M