2017-10-04T14:50:03.949Z|I-OCEAN7-304-0616641|  26.27  14.381  39.742  32.629 1502.3530 21:40:26.13M
2017-10-04T14:50:09.012Z|I-OCEAN7-304-0616641|  26.27  14.381  39.867  32.743 1502.4861 21:40:31.19M
2017-10-04T14:50:14.077Z|I-OCEAN7-304-0616641|  26.27  14.381  39.867  32.743 1502.4863 21:40:36.26M
2017-10-04T14:50:18.883Z|I-OCEAN7-304-0616641|  26.27  14.381  39.908  32.781 1502.5305 21:40:41.32M
2017-10-04T14:50:23.946Z|I-OCEAN7-304-0616641|  26.27  14.381  39.840  32.718 1502.4569 21:40:46.13M
2017-10-04T14:50:29.012Z|I-OCEAN7-304-0616641|  26.28  14.381  39.829  32.709 1502.4459 21:40:51.19M
2017-10-04T14:50:34.077Z|I-OCEAN7-304-0616641|  26.34  14.381  39.828  32.708 1502.4447 21:40:56.26M
2017-10-04T14:50:39.141Z|I-OCEAN7-304-0616641|  26.32  14.381  39.786  32.669 1502.3998 21:41:01.32M
2017-10-04T14:50:44.207Z|I-OCEAN7-304-0616641|  26.32  14.381  39.832  32.711 1502.4487 21:41:06.38M
2017-10-04T14:50:49.272Z|I-OCEAN7-304-0616641|  26.23  14.381  39.789  32.673 1502.4015 21:41:11.45M
2017-10-04T14:50:54.335Z|I-OCEAN7-304-0616641|  26.26  14.381  39.883  32.758 1502.5018 21:41:16.51M
2017-10-04T14:50:59.399Z|I-OCEAN7-304-0616641|  26.29  14.381  39.882  32.757 1502.5021 21:41:21.57M