2017-10-04T14:48:02.394Z|I-OCEAN7-304-0616641| 26.23 14.377 39.828 32.711 1502.4353 21:38:24.58M 2017-10-04T14:48:07.460Z|I-OCEAN7-304-0616641| 26.23 14.378 39.828 32.711 1502.4362 21:38:29.62M 2017-10-04T14:48:12.526Z|I-OCEAN7-304-0616641| 26.23 14.378 39.860 32.740 1502.4714 21:38:34.69M 2017-10-04T14:48:17.588Z|I-OCEAN7-304-0616641| 26.20 14.378 39.914 32.789 1502.5287 21:38:39.75M 2017-10-04T14:48:22.744Z|I-OCEAN7-304-0616641| 26.19 14.378 39.769 32.657 1502.3735 21:38:44.81M 2017-10-04T14:48:27.720Z|I-OCEAN7-304-0616641| 26.19 14.379 39.675 32.570 1502.2734 21:38:49.97M 2017-10-04T14:48:32.784Z|I-OCEAN7-304-0616641| 26.27 14.379 39.718 32.609 1502.3234 21:38:54.94M 2017-10-04T14:48:37.849Z|I-OCEAN7-304-0616641| 26.23 14.380 39.671 32.565 1502.2736 21:39:00.03M 2017-10-04T14:48:42.914Z|I-OCEAN7-304-0616641| 26.24 14.384 39.754 32.638 1502.3705 21:39:05.09M 2017-10-04T14:48:47.979Z|I-OCEAN7-304-0616641| 26.29 14.384 39.710 32.598 1502.3248 21:39:10.15M 2017-10-04T14:48:53.042Z|I-OCEAN7-304-0616641| 26.29 14.384 39.681 32.571 1502.2944 21:39:15.22M 2017-10-04T14:48:58.107Z|I-OCEAN7-304-0616641| 26.29 14.384 39.709 32.596 1502.3245 21:39:20.28M