2017-10-04T14:45:00.065Z|I-OCEAN7-304-0616641|  26.24  14.380  39.822  32.703 1502.4351 21:35:22.23M
2017-10-04T14:45:05.128Z|I-OCEAN7-304-0616641|  26.22  14.380  39.772  32.658 1502.3806 21:35:27.29M
2017-10-04T14:45:10.195Z|I-OCEAN7-304-0616641|  26.26  14.379  39.739  32.628 1502.3445 21:35:32.35M
2017-10-04T14:45:15.259Z|I-OCEAN7-304-0616641|  26.26  14.379  39.791  32.675 1502.4008 21:35:37.42M
2017-10-04T14:45:20.323Z|I-OCEAN7-304-0616641|  26.29  14.387  39.833  32.707 1502.4619 21:35:42.48M
2017-10-04T14:45:25.387Z|I-OCEAN7-304-0616641|  26.29  14.388  39.863  32.734 1502.4972 21:35:47.54M
2017-10-04T14:45:30.454Z|I-OCEAN7-304-0616641|  26.29  14.389  39.830  32.703 1502.4651 21:35:52.61M
2017-10-04T14:45:35.519Z|I-OCEAN7-304-0616641|  26.28  14.390  39.765  32.643 1502.3971 21:35:57.67M
2017-10-04T14:45:40.581Z|I-OCEAN7-304-0616641|  26.27  14.391  39.811  32.684 1502.4471 21:36:02.74M
2017-10-04T14:45:45.648Z|I-OCEAN7-304-0616641|  26.26  14.391  39.774  32.651 1502.4078 21:36:07.80M
2017-10-04T14:45:50.713Z|I-OCEAN7-304-0616641|  26.13  14.390  39.782  32.658 1502.4137 21:36:12.86M
2017-10-04T14:45:55.775Z|I-OCEAN7-304-0616641|  26.25  14.390  39.782  32.659 1502.4147 21:36:17.93M