2017-10-04T14:43:03.834Z|I-OCEAN7-304-0616641|  26.20  14.406  39.897  32.750 1502.5742 21:33:26.00M
2017-10-04T14:43:08.642Z|I-OCEAN7-304-0616641|  26.19  14.406  39.859  32.715 1502.5330 21:33:31.06M
2017-10-04T14:43:13.702Z|I-OCEAN7-304-0616641|  26.22  14.407  39.811  32.671 1502.4828 21:33:35.85M
2017-10-04T14:43:18.770Z|I-OCEAN7-304-0616641|  26.22  14.402  39.811  32.675 1502.4723 21:33:40.91M
2017-10-04T14:43:23.835Z|I-OCEAN7-304-0616641|  26.27  14.401  39.868  32.728 1502.5321 21:33:46.00M
2017-10-04T14:43:28.898Z|I-OCEAN7-304-0616641|  26.20  14.401  39.790  32.657 1502.4469 21:33:51.06M
2017-10-04T14:43:33.967Z|I-OCEAN7-304-0616641|  26.16  14.400  39.915  32.771 1502.5778 21:33:56.12M
2017-10-04T14:43:39.030Z|I-OCEAN7-304-0616641|  26.24  14.399  39.836  32.700 1502.4939 21:34:01.19M
2017-10-04T14:43:44.090Z|I-OCEAN7-304-0616641|  26.19  14.400  39.885  32.744 1502.5454 21:34:06.25M
2017-10-04T14:43:49.158Z|I-OCEAN7-304-0616641|  26.19  14.399  39.885  32.745 1502.5452 21:34:11.31M
2017-10-04T14:43:54.224Z|I-OCEAN7-304-0616641|  26.19  14.394  39.894  32.758 1502.5426 21:34:16.38M
2017-10-04T14:43:59.287Z|I-OCEAN7-304-0616641|  26.25  14.393  39.748  32.625 1502.3843 21:34:21.44M