2017-10-04T14:41:02.803Z|I-OCEAN7-304-0616641|  26.22  14.419  39.777  32.629 1502.4746 21:31:24.94M
2017-10-04T14:41:07.866Z|I-OCEAN7-304-0616641|  26.24  14.419  39.784  32.635 1502.4807 21:31:30.02M
2017-10-04T14:41:12.930Z|I-OCEAN7-304-0616641|  26.24  14.418  39.783  32.635 1502.4791 21:31:35.08M
2017-10-04T14:41:17.996Z|I-OCEAN7-304-0616641|  26.21  14.417  39.851  32.698 1502.5493 21:31:40.15M
2017-10-04T14:41:23.062Z|I-OCEAN7-304-0616641|  26.20  14.417  39.845  32.693 1502.5413 21:31:45.21M
2017-10-04T14:41:28.125Z|I-OCEAN7-304-0616641|  26.25  14.416  39.892  32.737 1502.5898 21:31:50.28M
2017-10-04T14:41:33.193Z|I-OCEAN7-304-0616641|  26.16  14.415  39.939  32.781 1502.6364 21:31:55.34M
2017-10-04T14:41:38.255Z|I-OCEAN7-304-0616641|  26.24  14.414  39.843  32.694 1502.5333 21:32:00.40M
2017-10-04T14:41:43.322Z|I-OCEAN7-304-0616641|  26.19  14.412  39.852  32.704 1502.5392 21:32:05.47M
2017-10-04T14:41:48.124Z|I-OCEAN7-304-0616641|  26.19  14.402  39.932  32.785 1502.6014 21:32:10.53M
2017-10-04T14:41:53.188Z|I-OCEAN7-304-0616641|  26.19  14.404  39.931  32.783 1502.6044 21:32:15.34M
2017-10-04T14:41:58.254Z|I-OCEAN7-304-0616641|  26.19  14.404  39.930  32.781 1502.6041 21:32:20.40M