2017-10-04T14:39:01.770Z|I-OCEAN7-304-0616641|  26.11  14.423  39.804  32.650 1502.5100 21:29:23.90M
2017-10-04T14:39:06.833Z|I-OCEAN7-304-0616641|  26.18  14.422  39.759  32.610 1502.4613 21:29:28.96M
2017-10-04T14:39:11.898Z|I-OCEAN7-304-0616641|  26.17  14.421  39.724  32.579 1502.4219 21:29:34.04M
2017-10-04T14:39:16.963Z|I-OCEAN7-304-0616641|  26.17  14.421  39.746  32.600 1502.4440 21:29:39.11M
2017-10-04T14:39:22.030Z|I-OCEAN7-304-0616641|  26.17  14.420  39.812  32.660 1502.5120 21:29:44.17M
2017-10-04T14:39:26.833Z|I-OCEAN7-304-0616641|  26.17  14.419  39.789  32.640 1502.4863 21:29:49.24M
2017-10-04T14:39:31.898Z|I-OCEAN7-304-0616641|  26.18  14.419  39.768  32.621 1502.4631 21:29:54.05M
2017-10-04T14:39:36.962Z|I-OCEAN7-304-0616641|  26.14  14.418  39.806  32.656 1502.5016 21:29:59.11M
2017-10-04T14:39:42.029Z|I-OCEAN7-304-0616641|  26.14  14.418  39.844  32.691 1502.5417 21:30:04.17M
2017-10-04T14:39:47.091Z|I-OCEAN7-304-0616641|  26.20  14.418  39.761  32.615 1502.4534 21:30:09.24M
2017-10-04T14:39:52.152Z|I-OCEAN7-304-0616641|  26.18  14.417  39.816  32.666 1502.5112 21:30:14.30M
2017-10-04T14:39:57.220Z|I-OCEAN7-304-0616641|  26.18  14.417  39.754  32.610 1502.4448 21:30:19.36M