2017-10-04T14:37:00.474Z|I-OCEAN7-304-0616641|  26.10  14.431  39.865  32.699 1502.5929 21:27:22.60M
2017-10-04T14:37:05.588Z|I-OCEAN7-304-0616641|  26.10  14.430  39.850  32.686 1502.5756 21:27:27.67M
2017-10-04T14:37:10.603Z|I-OCEAN7-304-0616641|  26.13  14.430  39.852  32.688 1502.5784 21:27:32.78M
2017-10-04T14:37:15.668Z|I-OCEAN7-304-0616641|  26.13  14.430  39.823  32.662 1502.5479 21:27:37.79M
2017-10-04T14:37:20.733Z|I-OCEAN7-304-0616641|  26.16  14.431  39.823  32.662 1502.5491 21:27:42.86M
2017-10-04T14:37:25.799Z|I-OCEAN7-304-0616641|  26.16  14.431  39.767  32.610 1502.4893 21:27:47.92M
2017-10-04T14:37:30.864Z|I-OCEAN7-304-0616641|  26.16  14.431  39.766  32.609 1502.4889 21:27:53.01M
2017-10-04T14:37:35.927Z|I-OCEAN7-304-0616641|  26.16  14.431  39.736  32.581 1502.4562 21:27:58.07M
2017-10-04T14:37:40.995Z|I-OCEAN7-304-0616641|  26.16  14.431  39.775  32.617 1502.4985 21:28:03.13M
2017-10-04T14:37:46.059Z|I-OCEAN7-304-0616641|  26.11  14.431  39.747  32.592 1502.4679 21:28:08.20M
2017-10-04T14:37:51.125Z|I-OCEAN7-304-0616641|  26.12  14.431  39.701  32.550 1502.4185 21:28:13.26M
2017-10-04T14:37:56.189Z|I-OCEAN7-304-0616641|  26.12  14.431  39.739  32.584 1502.4581 21:28:18.33M