2017-10-04T14:32:02.437Z|I-OCEAN7-304-0616641|  26.09  14.432  39.924  32.752 1502.6593 21:22:24.55M
2017-10-04T14:32:07.501Z|I-OCEAN7-304-0616641|  26.09  14.433  39.895  32.726 1502.6288 21:22:29.61M
2017-10-04T14:32:12.566Z|I-OCEAN7-304-0616641|  26.09  14.432  39.901  32.731 1502.6350 21:22:34.68M
2017-10-04T14:32:17.632Z|I-OCEAN7-304-0616641|  26.06  14.433  39.902  32.732 1502.6350 21:22:39.74M
2017-10-04T14:32:22.696Z|I-OCEAN7-304-0616641|  25.98  14.433  39.875  32.708 1502.6061 21:22:44.81M
2017-10-04T14:32:27.760Z|I-OCEAN7-304-0616641|  26.04  14.433  39.882  32.714 1502.6149 21:22:49.87M
2017-10-04T14:32:32.825Z|I-OCEAN7-304-0616641|  26.10  14.434  39.883  32.714 1502.6182 21:22:54.93M
2017-10-04T14:32:37.891Z|I-OCEAN7-304-0616641|  26.09  14.434  39.961  32.785 1502.7018 21:23:00.02M
2017-10-04T14:32:42.954Z|I-OCEAN7-304-0616641|  26.02  14.434  39.920  32.748 1502.6569 21:23:05.08M
2017-10-04T14:32:48.021Z|I-OCEAN7-304-0616641|  26.08  14.434  39.920  32.747 1502.6576 21:23:10.14M
2017-10-04T14:32:53.085Z|I-OCEAN7-304-0616641|  26.08  14.434  39.854  32.687 1502.5863 21:23:15.21M
2017-10-04T14:32:58.149Z|I-OCEAN7-304-0616641|  26.10  14.433  39.853  32.687 1502.5861 21:23:20.27M