2017-10-04T14:30:01.147Z|I-OCEAN7-304-0616641|  26.03  14.433  39.791  32.631 1502.5167 21:20:23.26M
2017-10-04T14:30:06.208Z|I-OCEAN7-304-0616641|  25.94  14.432  39.756  32.599 1502.4777 21:20:28.32M
2017-10-04T14:30:11.273Z|I-OCEAN7-304-0616641|  26.02  14.432  39.756  32.599 1502.4783 21:20:33.38M
2017-10-04T14:30:16.338Z|I-OCEAN7-304-0616641|  25.97  14.432  39.756  32.599 1502.4767 21:20:38.45M
2017-10-04T14:30:21.403Z|I-OCEAN7-304-0616641|  25.98  14.432  39.801  32.640 1502.5239 21:20:43.51M
2017-10-04T14:30:26.469Z|I-OCEAN7-304-0616641|  25.98  14.431  39.925  32.754 1502.6556 21:20:48.57M
2017-10-04T14:30:31.532Z|I-OCEAN7-304-0616641|  26.05  14.431  39.843  32.679 1502.5686 21:20:53.64M
2017-10-04T14:30:36.597Z|I-OCEAN7-304-0616641|  26.05  14.431  39.866  32.701 1502.5939 21:20:58.70M
2017-10-04T14:30:41.663Z|I-OCEAN7-304-0616641|  26.04  14.431  39.809  32.649 1502.5323 21:21:03.76M
2017-10-04T14:30:46.726Z|I-OCEAN7-304-0616641|  26.09  14.431  39.882  32.716 1502.6105 21:21:08.83M
2017-10-04T14:30:51.790Z|I-OCEAN7-304-0616641|  26.05  14.430  39.963  32.790 1502.6952 21:21:13.89M
2017-10-04T14:30:56.855Z|I-OCEAN7-304-0616641|  26.09  14.430  39.875  32.710 1502.6016 21:21:18.95M