2017-10-04T14:28:04.656Z|I-OCEAN7-304-0616641|  26.03  14.433  39.742  32.585 1502.4666 21:18:27.02M
2017-10-04T14:28:09.718Z|I-OCEAN7-304-0616641|  26.03  14.434  39.799  32.637 1502.5280 21:18:31.82M
2017-10-04T14:28:14.784Z|I-OCEAN7-304-0616641|  26.03  14.434  39.810  32.647 1502.5398 21:18:36.87M
2017-10-04T14:28:19.848Z|I-OCEAN7-304-0616641|  26.01  14.434  39.861  32.693 1502.5944 21:18:41.94M
2017-10-04T14:28:24.916Z|I-OCEAN7-304-0616641|  26.01  14.434  39.852  32.684 1502.5851 21:18:47.02M
2017-10-04T14:28:29.976Z|I-OCEAN7-304-0616641|  26.03  14.435  39.806  32.642 1502.5363 21:18:52.09M
2017-10-04T14:28:35.041Z|I-OCEAN7-304-0616641|  26.03  14.435  39.799  32.636 1502.5302 21:18:57.15M
2017-10-04T14:28:40.106Z|I-OCEAN7-304-0616641|  26.03  14.435  39.788  32.625 1502.5182 21:19:02.21M
2017-10-04T14:28:45.171Z|I-OCEAN7-304-0616641|  25.99  14.435  39.787  32.625 1502.5182 21:19:07.28M
2017-10-04T14:28:50.240Z|I-OCEAN7-304-0616641|  26.05  14.436  39.787  32.624 1502.5194 21:19:12.34M
2017-10-04T14:28:55.303Z|I-OCEAN7-304-0616641|  26.12  14.436  39.761  32.600 1502.4929 21:19:17.41M