2017-10-04T14:26:03.360Z|I-OCEAN7-304-0616641|  26.01  14.438  39.888  32.715 1502.6327 21:16:25.46M
2017-10-04T14:26:08.424Z|I-OCEAN7-304-0616641|  26.00  14.438  39.921  32.745 1502.6670 21:16:30.52M
2017-10-04T14:26:13.489Z|I-OCEAN7-304-0616641|  26.00  14.438  39.893  32.719 1502.6384 21:16:35.58M
2017-10-04T14:26:18.555Z|I-OCEAN7-304-0616641|  26.00  14.439  39.893  32.719 1502.6384 21:16:40.65M
2017-10-04T14:26:23.619Z|I-OCEAN7-304-0616641|  26.00  14.439  39.944  32.765 1502.6937 21:16:45.71M
2017-10-04T14:26:28.685Z|I-OCEAN7-304-0616641|  25.97  14.439  39.897  32.722 1502.6426 21:16:50.77M
2017-10-04T14:26:33.749Z|I-OCEAN7-304-0616641|  26.01  14.439  39.897  32.722 1502.6431 21:16:55.84M
2017-10-04T14:26:38.815Z|I-OCEAN7-304-0616641|  26.01  14.441  39.957  32.775 1502.7125 21:17:00.90M
2017-10-04T14:26:43.877Z|I-OCEAN7-304-0616641|  26.01  14.439  39.899  32.724 1502.6470 21:17:05.97M
2017-10-04T14:26:48.944Z|I-OCEAN7-304-0616641|  26.01  14.439  39.900  32.725 1502.6462 21:17:11.05M
2017-10-04T14:26:54.005Z|I-OCEAN7-304-0616641|  26.01  14.438  39.956  32.777 1502.7047 21:17:16.11M
2017-10-04T14:26:59.073Z|I-OCEAN7-304-0616641|  26.01  14.437  39.956  32.777 1502.7034 21:17:21.17M