2017-10-04T14:24:02.067Z|I-OCEAN7-304-0616641|  25.97  14.433  39.903  32.733 1502.6350 21:14:24.16M
2017-10-04T14:24:07.133Z|I-OCEAN7-304-0616641|  25.96  14.433  39.845  32.679 1502.5732 21:14:29.23M
2017-10-04T14:24:12.197Z|I-OCEAN7-304-0616641|  25.96  14.433  39.785  32.625 1502.5101 21:14:34.29M
2017-10-04T14:24:17.263Z|I-OCEAN7-304-0616641|  25.96  14.434  39.793  32.632 1502.5203 21:14:39.35M
2017-10-04T14:24:22.325Z|I-OCEAN7-304-0616641|  25.90  14.441  39.854  32.681 1502.6016 21:14:44.42M
2017-10-04T14:24:27.392Z|I-OCEAN7-304-0616641|  25.92  14.442  39.801  32.632 1502.5464 21:14:49.48M
2017-10-04T14:24:32.456Z|I-OCEAN7-304-0616641|  25.96  14.442  39.780  32.612 1502.5249 21:14:54.54M
2017-10-04T14:24:37.520Z|I-OCEAN7-304-0616641|  26.02  14.442  39.863  32.688 1502.6146 21:14:59.61M
2017-10-04T14:24:42.586Z|I-OCEAN7-304-0616641|  26.02  14.442  39.916  32.737 1502.6721 21:15:04.67M
2017-10-04T14:24:47.650Z|I-OCEAN7-304-0616641|  25.97  14.442  39.976  32.792 1502.7354 21:15:09.74M
2017-10-04T14:24:52.714Z|I-OCEAN7-304-0616641|  25.97  14.442  39.955  32.772 1502.7119 21:15:14.80M
2017-10-04T14:24:57.779Z|I-OCEAN7-304-0616641|  25.97  14.442  39.962  32.779 1502.7190 21:15:19.86M