2017-10-04T14:21:05.063Z|I-OCEAN7-304-0616641|  25.84  14.437  39.853  32.683 1502.5887 21:11:27.15M
2017-10-04T14:21:10.126Z|I-OCEAN7-304-0616641|  25.86  14.436  39.810  32.645 1502.5410 21:11:32.21M
2017-10-04T14:21:15.194Z|I-OCEAN7-304-0616641|  25.86  14.435  39.839  32.672 1502.5709 21:11:37.27M
2017-10-04T14:21:20.258Z|I-OCEAN7-304-0616641|  25.95  14.434  39.868  32.700 1502.6014 21:11:42.34M
2017-10-04T14:21:25.322Z|I-OCEAN7-304-0616641|  25.90  14.433  40.002  32.823 1502.7401 21:11:47.40M
2017-10-04T14:21:30.385Z|I-OCEAN7-304-0616641|  25.95  14.433  39.906  32.735 1502.6384 21:11:52.47M
2017-10-04T14:21:35.446Z|I-OCEAN7-304-0616641|  25.95  14.433  39.881  32.712 1502.6116 21:11:57.53M
2017-10-04T14:21:40.256Z|I-OCEAN7-304-0616641|  25.94  14.433  39.871  32.704 1502.6017 21:12:02.59M
2017-10-04T14:21:45.321Z|I-OCEAN7-304-0616641|  25.99  14.433  39.898  32.728 1502.6318 21:12:07.40M
2017-10-04T14:21:50.383Z|I-OCEAN7-304-0616641|  25.89  14.434  39.873  32.705 1502.6042 21:12:12.47M
2017-10-04T14:21:55.448Z|I-OCEAN7-304-0616641|  25.96  14.434  39.873  32.705 1502.6057 21:12:17.53M