2017-10-04T14:19:03.508Z|I-OCEAN7-304-0616641|  25.96  14.444  39.860  32.684 1502.6143 21:09:25.58M
2017-10-04T14:19:08.573Z|I-OCEAN7-304-0616641|  25.90  14.444  39.781  32.612 1502.5288 21:09:30.64M
2017-10-04T14:19:13.638Z|I-OCEAN7-304-0616641|  25.90  14.444  39.924  32.743 1502.6816 21:09:35.71M
2017-10-04T14:19:18.700Z|I-OCEAN7-304-0616641|  25.91  14.444  39.866  32.690 1502.6195 21:09:40.77M
2017-10-04T14:19:23.768Z|I-OCEAN7-304-0616641|  25.91  14.444  39.836  32.662 1502.5873 21:09:45.83M
2017-10-04T14:19:28.832Z|I-OCEAN7-304-0616641|  25.91  14.444  39.860  32.685 1502.6138 21:09:50.90M
2017-10-04T14:19:33.895Z|I-OCEAN7-304-0616641|  25.92  14.443  39.784  32.615 1502.5317 21:09:55.96M
2017-10-04T14:19:38.960Z|I-OCEAN7-304-0616641|  25.92  14.443  39.827  32.654 1502.5770 21:10:01.04M
2017-10-04T14:19:44.025Z|I-OCEAN7-304-0616641|  25.92  14.443  39.817  32.646 1502.5665 21:10:06.11M
2017-10-04T14:19:49.091Z|I-OCEAN7-304-0616641|  25.92  14.443  39.879  32.702 1502.6321 21:10:11.17M
2017-10-04T14:19:54.155Z|I-OCEAN7-304-0616641|  25.92  14.443  39.908  32.729 1502.6631 21:10:16.24M
2017-10-04T14:19:59.220Z|I-OCEAN7-304-0616641|  25.98  14.443  39.908  32.729 1502.6639 21:10:21.30M