2017-10-04T14:17:01.954Z|I-OCEAN7-304-0616641|  25.90  14.446  39.876  32.697 1502.6359 21:07:24.03M
2017-10-04T14:17:07.019Z|I-OCEAN7-304-0616641|  25.90  14.446  39.875  32.696 1502.6342 21:07:29.09M
2017-10-04T14:17:12.084Z|I-OCEAN7-304-0616641|  25.86  14.446  39.899  32.718 1502.6589 21:07:34.16M
2017-10-04T14:17:17.149Z|I-OCEAN7-304-0616641|  25.85  14.446  39.862  32.685 1502.6189 21:07:39.22M
2017-10-04T14:17:22.211Z|I-OCEAN7-304-0616641|  25.85  14.445  39.837  32.662 1502.5906 21:07:44.28M
2017-10-04T14:17:27.275Z|I-OCEAN7-304-0616641|  25.85  14.445  39.827  32.653 1502.5791 21:07:49.35M
2017-10-04T14:17:32.345Z|I-OCEAN7-304-0616641|  25.85  14.445  39.841  32.666 1502.5939 21:07:54.41M
2017-10-04T14:17:37.408Z|I-OCEAN7-304-0616641|  25.88  14.444  39.916  32.735 1502.6733 21:07:59.48M
2017-10-04T14:17:42.473Z|I-OCEAN7-304-0616641|  25.88  14.444  39.869  32.692 1502.6232 21:08:04.54M
2017-10-04T14:17:47.537Z|I-OCEAN7-304-0616641|  25.87  14.444  39.844  32.670 1502.5966 21:08:09.60M
2017-10-04T14:17:52.604Z|I-OCEAN7-304-0616641|  25.93  14.444  39.813  32.641 1502.5638 21:08:14.67M
2017-10-04T14:17:57.666Z|I-OCEAN7-304-0616641|  25.86  14.444  39.852  32.677 1502.6039 21:08:19.73M