2017-10-04T14:15:00.402Z|I-OCEAN7-304-0616641|  25.85  14.444  39.871  32.694 1502.6250 21:05:22.46M
2017-10-04T14:15:05.467Z|I-OCEAN7-304-0616641|  25.85  14.442  39.839  32.666 1502.5858 21:05:27.52M
2017-10-04T14:15:10.529Z|I-OCEAN7-304-0616641|  25.85  14.442  39.814  32.644 1502.5587 21:05:32.59M
2017-10-04T14:15:15.596Z|I-OCEAN7-304-0616641|  25.86  14.443  39.806  32.636 1502.5519 21:05:37.65M
2017-10-04T14:15:20.660Z|I-OCEAN7-304-0616641|  25.86  14.443  39.842  32.668 1502.5912 21:05:42.71M
2017-10-04T14:15:25.724Z|I-OCEAN7-304-0616641|  25.86  14.443  39.876  32.699 1502.6287 21:05:47.78M
2017-10-04T14:15:30.788Z|I-OCEAN7-304-0616641|  25.86  14.444  39.901  32.722 1502.6570 21:05:52.84M
2017-10-04T14:15:35.852Z|I-OCEAN7-304-0616641|  25.79  14.445  39.870  32.692 1502.6234 21:05:57.90M
2017-10-04T14:15:40.918Z|I-OCEAN7-304-0616641|  25.79  14.445  39.870  32.692 1502.6255 21:06:02.97M
2017-10-04T14:15:45.983Z|I-OCEAN7-304-0616641|  25.80  14.446  39.918  32.736 1502.6781 21:06:08.05M
2017-10-04T14:15:51.047Z|I-OCEAN7-304-0616641|  25.83  14.446  39.872  32.693 1502.6299 21:06:13.12M
2017-10-04T14:15:56.115Z|I-OCEAN7-304-0616641|  25.82  14.446  39.838  32.663 1502.5940 21:06:18.18M