2017-10-04T14:13:04.172Z|I-OCEAN7-304-0616641|  25.78  14.447  39.798  32.626 1502.5518 21:03:26.23M
2017-10-04T14:13:09.236Z|I-OCEAN7-304-0616641|  25.83  14.446  39.812  32.638 1502.5658 21:03:31.29M
2017-10-04T14:13:14.301Z|I-OCEAN7-304-0616641|  25.83  14.445  39.899  32.719 1502.6559 21:03:36.36M
2017-10-04T14:13:19.365Z|I-OCEAN7-304-0616641|  25.84  14.444  39.908  32.728 1502.6646 21:03:41.42M
2017-10-04T14:13:24.169Z|I-OCEAN7-304-0616641|  25.84  14.444  39.835  32.661 1502.5857 21:03:46.48M
2017-10-04T14:13:29.235Z|I-OCEAN7-304-0616641|  25.81  14.444  39.896  32.717 1502.6509 21:03:51.29M
2017-10-04T14:13:34.299Z|I-OCEAN7-304-0616641|  25.86  14.444  39.907  32.727 1502.6641 21:03:56.36M
2017-10-04T14:13:39.366Z|I-OCEAN7-304-0616641|  25.85  14.445  39.837  32.663 1502.5901 21:04:01.42M
2017-10-04T14:13:44.430Z|I-OCEAN7-304-0616641|  25.76  14.445  39.838  32.663 1502.5901 21:04:06.48M
2017-10-04T14:13:49.494Z|I-OCEAN7-304-0616641|  25.81  14.445  39.915  32.733 1502.6738 21:04:11.55M
2017-10-04T14:13:54.561Z|I-OCEAN7-304-0616641|  25.81  14.446  39.892  32.712 1502.6501 21:04:16.61M
2017-10-04T14:13:59.623Z|I-OCEAN7-304-0616641|  25.80  14.446  39.863  32.686 1502.6195 21:04:21.67M