2017-10-04T14:11:02.878Z|I-OCEAN7-304-0616641|  25.78  14.445  39.836  32.661 1502.5886 21:01:24.91M
2017-10-04T14:11:07.944Z|I-OCEAN7-304-0616641|  25.83  14.445  39.836  32.661 1502.5897 21:01:30.00M
2017-10-04T14:11:13.007Z|I-OCEAN7-304-0616641|  25.83  14.445  39.797  32.626 1502.5487 21:01:35.06M
2017-10-04T14:11:18.073Z|I-OCEAN7-304-0616641|  25.83  14.446  39.739  32.572 1502.4868 21:01:40.12M
2017-10-04T14:11:23.138Z|I-OCEAN7-304-0616641|  25.77  14.445  39.790  32.619 1502.5398 21:01:45.19M
2017-10-04T14:11:28.201Z|I-OCEAN7-304-0616641|  25.72  14.445  39.819  32.645 1502.5688 21:01:50.25M
2017-10-04T14:11:33.268Z|I-OCEAN7-304-0616641|  25.77  14.445  39.900  32.720 1502.6564 21:01:55.32M
2017-10-04T14:11:38.331Z|I-OCEAN7-304-0616641|  25.81  14.445  39.893  32.714 1502.6503 21:02:00.38M
2017-10-04T14:11:43.396Z|I-OCEAN7-304-0616641|  25.79  14.445  39.849  32.673 1502.6039 21:02:05.44M
2017-10-04T14:11:48.461Z|I-OCEAN7-304-0616641|  25.79  14.446  39.871  32.692 1502.6267 21:02:10.51M
2017-10-04T14:11:53.525Z|I-OCEAN7-304-0616641|  25.81  14.446  39.846  32.670 1502.6007 21:02:15.57M
2017-10-04T14:11:58.589Z|I-OCEAN7-304-0616641|  25.80  14.446  39.846  32.670 1502.6013 21:02:20.63M