2017-10-04T14:08:00.808Z|I-OCEAN7-304-0616641|  25.73  14.447  39.827  32.651 1502.5822 20:58:22.83M
2017-10-04T14:08:05.875Z|I-OCEAN7-304-0616641|  25.73  14.447  39.829  32.653 1502.5850 20:58:27.90M
2017-10-04T14:08:10.935Z|I-OCEAN7-304-0616641|  25.71  14.447  39.844  32.667 1502.6002 20:58:32.96M
2017-10-04T14:08:16.004Z|I-OCEAN7-304-0616641|  25.71  14.447  39.860  32.682 1502.6179 20:58:38.04M
2017-10-04T14:08:21.069Z|I-OCEAN7-304-0616641|  25.70  14.447  39.791  32.619 1502.5428 20:58:43.11M
2017-10-04T14:08:26.130Z|I-OCEAN7-304-0616641|  25.76  14.446  39.892  32.711 1502.6503 20:58:48.18M
2017-10-04T14:08:31.196Z|I-OCEAN7-304-0616641|  25.76  14.446  39.901  32.720 1502.6588 20:58:53.24M
2017-10-04T14:08:36.261Z|I-OCEAN7-304-0616641|  25.74  14.446  39.963  32.777 1502.7251 20:58:58.30M
2017-10-04T14:08:41.328Z|I-OCEAN7-304-0616641|  25.72  14.446  39.929  32.746 1502.6885 20:59:03.36M
2017-10-04T14:08:46.390Z|I-OCEAN7-304-0616641|  25.73  14.446  39.893  32.713 1502.6497 20:59:08.43M
2017-10-04T14:08:51.454Z|I-OCEAN7-304-0616641|  25.73  14.446  39.902  32.721 1502.6592 20:59:13.49M
2017-10-04T14:08:56.518Z|I-OCEAN7-304-0616641|  25.73  14.445  39.899  32.719 1502.6559 20:59:18.55M