2017-10-04T14:06:04.842Z|I-OCEAN7-304-0616641|  25.70  14.444  39.853  32.678 1502.6025 20:56:26.86M
2017-10-04T14:06:09.907Z|I-OCEAN7-304-0616641|  25.63  14.444  39.845  32.671 1502.5938 20:56:31.93M
2017-10-04T14:06:14.969Z|I-OCEAN7-304-0616641|  25.69  14.444  39.865  32.688 1502.6162 20:56:37.01M
2017-10-04T14:06:20.034Z|I-OCEAN7-304-0616641|  25.69  14.445  39.857  32.681 1502.6088 20:56:42.07M
2017-10-04T14:06:25.101Z|I-OCEAN7-304-0616641|  25.74  14.444  39.845  32.670 1502.5953 20:56:47.13M
2017-10-04T14:06:29.905Z|I-OCEAN7-304-0616641|  25.79  14.444  39.875  32.697 1502.6284 20:56:52.20M
2017-10-04T14:06:34.967Z|I-OCEAN7-304-0616641|  25.70  14.445  39.901  32.721 1502.6559 20:56:57.01M
2017-10-04T14:06:40.034Z|I-OCEAN7-304-0616641|  25.70  14.445  39.850  32.675 1502.6016 20:57:02.07M
2017-10-04T14:06:45.100Z|I-OCEAN7-304-0616641|  25.61  14.445  39.921  32.739 1502.6763 20:57:07.14M
2017-10-04T14:06:50.162Z|I-OCEAN7-304-0616641|  25.66  14.445  39.886  32.707 1502.6392 20:57:12.20M
2017-10-04T14:06:55.225Z|I-OCEAN7-304-0616641|  25.72  14.444  39.886  32.707 1502.6392 20:57:17.26M