2017-10-04T14:04:03.547Z|I-OCEAN7-304-0616641|  25.66  14.444  39.861  32.685 1502.6100 20:54:25.57M
2017-10-04T14:04:08.612Z|I-OCEAN7-304-0616641|  25.66  14.443  39.855  32.680 1502.6028 20:54:30.63M
2017-10-04T14:04:13.675Z|I-OCEAN7-304-0616641|  25.66  14.443  39.875  32.699 1502.6244 20:54:35.69M
2017-10-04T14:04:18.744Z|I-OCEAN7-304-0616641|  25.66  14.443  39.865  32.690 1502.6139 20:54:40.76M
2017-10-04T14:04:23.806Z|I-OCEAN7-304-0616641|  25.72  14.443  39.835  32.662 1502.5828 20:54:45.82M
2017-10-04T14:04:28.871Z|I-OCEAN7-304-0616641|  25.72  14.443  39.888  32.711 1502.6396 20:54:50.88M
2017-10-04T14:04:33.934Z|I-OCEAN7-304-0616641|  25.73  14.443  39.857  32.683 1502.6056 20:54:55.95M
2017-10-04T14:04:39.003Z|I-OCEAN7-304-0616641|  25.63  14.443  39.857  32.682 1502.6030 20:55:01.03M
2017-10-04T14:04:44.065Z|I-OCEAN7-304-0616641|  25.64  14.443  39.910  32.731 1502.6604 20:55:06.10M
2017-10-04T14:04:49.128Z|I-OCEAN7-304-0616641|  25.64  14.443  39.887  32.710 1502.6359 20:55:11.16M
2017-10-04T14:04:54.193Z|I-OCEAN7-304-0616641|  25.64  14.443  39.887  32.710 1502.6355 20:55:16.22M
2017-10-04T14:04:59.258Z|I-OCEAN7-304-0616641|  25.66  14.442  39.888  32.711 1502.6357 20:55:21.29M