2017-10-04T14:02:01.996Z|I-OCEAN7-304-0616641|  25.74  14.443  39.744  32.579 1502.4843 20:52:24.02M
2017-10-04T14:02:07.061Z|I-OCEAN7-304-0616641|  25.73  14.443  39.749  32.584 1502.4894 20:52:29.08M
2017-10-04T14:02:12.123Z|I-OCEAN7-304-0616641|  25.65  14.442  39.783  32.615 1502.5240 20:52:34.15M
2017-10-04T14:02:17.187Z|I-OCEAN7-304-0616641|  25.65  14.442  39.815  32.644 1502.5579 20:52:39.21M
2017-10-04T14:02:22.255Z|I-OCEAN7-304-0616641|  25.65  14.442  39.822  32.651 1502.5651 20:52:44.27M
2017-10-04T14:02:27.319Z|I-OCEAN7-304-0616641|  25.75  14.442  39.864  32.690 1502.6112 20:52:49.34M
2017-10-04T14:02:32.384Z|I-OCEAN7-304-0616641|  25.67  14.442  39.896  32.719 1502.6433 20:52:54.40M
2017-10-04T14:02:37.447Z|I-OCEAN7-304-0616641|  25.65  14.441  39.860  32.686 1502.6033 20:52:59.46M
2017-10-04T14:02:42.513Z|I-OCEAN7-304-0616641|  25.65  14.438  39.773  32.610 1502.5029 20:53:04.53M
2017-10-04T14:02:47.575Z|I-OCEAN7-304-0616641|  25.65  14.440  39.824  32.654 1502.5624 20:53:09.59M
2017-10-04T14:02:52.641Z|I-OCEAN7-304-0616641|  25.65  14.441  39.876  32.702 1502.6204 20:53:14.65M
2017-10-04T14:02:57.704Z|I-OCEAN7-304-0616641|  25.67  14.442  39.797  32.629 1502.5370 20:53:19.72M