2017-10-04T14:00:00.439Z|I-OCEAN7-304-0616641|  25.62  14.444  39.769  32.601 1502.5125 20:50:22.45M
2017-10-04T14:00:05.506Z|I-OCEAN7-304-0616641|  25.62  14.444  39.809  32.638 1502.5553 20:50:27.51M
2017-10-04T14:00:10.570Z|I-OCEAN7-304-0616641|  25.62  14.444  39.809  32.637 1502.5549 20:50:32.57M
2017-10-04T14:00:15.636Z|I-OCEAN7-304-0616641|  25.62  14.444  39.794  32.623 1502.5394 20:50:37.64M
2017-10-04T14:00:20.700Z|I-OCEAN7-304-0616641|  25.57  14.444  39.792  32.621 1502.5364 20:50:42.70M
2017-10-04T14:00:25.767Z|I-OCEAN7-304-0616641|  25.64  14.444  39.790  32.620 1502.5358 20:50:47.77M
2017-10-04T14:00:30.831Z|I-OCEAN7-304-0616641|  25.66  14.444  39.768  32.600 1502.5117 20:50:52.83M
2017-10-04T14:00:35.894Z|I-OCEAN7-304-0616641|  25.63  14.444  39.800  32.630 1502.5455 20:50:57.89M
2017-10-04T14:00:40.959Z|I-OCEAN7-304-0616641|  25.63  14.444  39.747  32.581 1502.4882 20:51:02.96M
2017-10-04T14:00:46.023Z|I-OCEAN7-304-0616641|  25.63  14.444  39.737  32.572 1502.4777 20:51:08.04M
2017-10-04T14:00:51.087Z|I-OCEAN7-304-0616641|  25.63  14.444  39.735  32.571 1502.4755 20:51:13.10M
2017-10-04T14:00:56.152Z|I-OCEAN7-304-0616641|  25.59  14.443  39.734  32.570 1502.4730 20:51:18.17M