2017-10-04T13:58:04.214Z|I-OCEAN7-304-0616641|  25.56  14.441  39.845  32.672 1502.5859 20:48:26.22M
2017-10-04T13:58:09.278Z|I-OCEAN7-304-0616641|  25.54  14.442  39.814  32.644 1502.5530 20:48:31.28M
2017-10-04T13:58:14.341Z|I-OCEAN7-304-0616641|  25.54  14.442  39.771  32.604 1502.5081 20:48:36.35M
2017-10-04T13:58:19.406Z|I-OCEAN7-304-0616641|  25.63  14.442  39.743  32.578 1502.4801 20:48:41.41M
2017-10-04T13:58:24.473Z|I-OCEAN7-304-0616641|  25.63  14.443  39.743  32.579 1502.4811 20:48:46.47M
2017-10-04T13:58:29.538Z|I-OCEAN7-304-0616641|  25.63  14.443  39.740  32.575 1502.4788 20:48:51.54M
2017-10-04T13:58:34.602Z|I-OCEAN7-304-0616641|  25.61  14.444  39.677  32.517 1502.4127 20:48:56.60M
2017-10-04T13:58:39.668Z|I-OCEAN7-304-0616641|  25.61  14.444  39.741  32.576 1502.4823 20:49:01.66M
2017-10-04T13:58:44.732Z|I-OCEAN7-304-0616641|  25.55  14.444  39.704  32.542 1502.4426 20:49:06.73M
2017-10-04T13:58:49.797Z|I-OCEAN7-304-0616641|  25.60  14.445  39.715  32.551 1502.4547 20:49:11.79M
2017-10-04T13:58:54.859Z|I-OCEAN7-304-0616641|  25.61  14.445  39.765  32.597 1502.5093 20:49:16.85M
2017-10-04T13:58:59.927Z|I-OCEAN7-304-0616641|  25.61  14.445  39.765  32.597 1502.5090 20:49:21.92M