2017-10-04T13:55:01.881Z|I-OCEAN7-304-0616641|  25.49  14.443  39.746  32.581 1502.4828 20:45:24.14M
2017-10-04T13:55:06.949Z|I-OCEAN7-304-0616641|  25.51  14.442  39.746  32.581 1502.4814 20:45:28.92M
2017-10-04T13:55:12.013Z|I-OCEAN7-304-0616641|  25.51  14.442  39.748  32.584 1502.4836 20:45:34.01M
2017-10-04T13:55:17.078Z|I-OCEAN7-304-0616641|  25.54  14.442  39.722  32.560 1502.4554 20:45:39.07M
2017-10-04T13:55:22.143Z|I-OCEAN7-304-0616641|  25.50  14.442  39.753  32.589 1502.4880 20:45:44.14M
2017-10-04T13:55:27.206Z|I-OCEAN7-304-0616641|  25.56  14.442  39.728  32.566 1502.4629 20:45:49.20M
2017-10-04T13:55:32.272Z|I-OCEAN7-304-0616641|  25.56  14.442  39.749  32.584 1502.4852 20:45:54.26M
2017-10-04T13:55:37.336Z|I-OCEAN7-304-0616641|  25.54  14.442  39.771  32.605 1502.5084 20:45:59.33M
2017-10-04T13:55:42.399Z|I-OCEAN7-304-0616641|  25.56  14.442  39.771  32.605 1502.5084 20:46:04.39M
2017-10-04T13:55:47.466Z|I-OCEAN7-304-0616641|  25.52  14.442  39.772  32.605 1502.5078 20:46:09.45M
2017-10-04T13:55:52.528Z|I-OCEAN7-304-0616641|  25.52  14.441  39.769  32.603 1502.5039 20:46:14.52M
2017-10-04T13:55:57.592Z|I-OCEAN7-304-0616641|  25.52  14.441  39.775  32.608 1502.5105 20:46:19.58M