2017-10-04T13:53:00.592Z|I-OCEAN7-304-0616641|  25.49  14.440  39.884  32.709 1502.6237 20:43:22.57M
2017-10-04T13:53:05.658Z|I-OCEAN7-304-0616641|  25.49  14.440  39.860  32.688 1502.5990 20:43:27.63M
2017-10-04T13:53:10.721Z|I-OCEAN7-304-0616641|  25.49  14.440  39.839  32.668 1502.5758 20:43:32.70M
2017-10-04T13:53:15.785Z|I-OCEAN7-304-0616641|  25.42  14.440  39.816  32.648 1502.5511 20:43:37.76M
2017-10-04T13:53:20.850Z|I-OCEAN7-304-0616641|  25.42  14.441  39.793  32.626 1502.5270 20:43:42.82M
2017-10-04T13:53:25.913Z|I-OCEAN7-304-0616641|  25.47  14.441  39.794  32.627 1502.5286 20:43:47.89M
2017-10-04T13:53:30.978Z|I-OCEAN7-304-0616641|  25.47  14.441  39.808  32.640 1502.5437 20:43:52.95M
2017-10-04T13:53:36.043Z|I-OCEAN7-304-0616641|  25.52  14.441  39.798  32.631 1502.5342 20:43:58.03M
2017-10-04T13:53:41.108Z|I-OCEAN7-304-0616641|  25.54  14.443  39.798  32.628 1502.5403 20:44:03.10M
2017-10-04T13:53:46.172Z|I-OCEAN7-304-0616641|  25.50  14.444  39.798  32.628 1502.5400 20:44:08.16M
2017-10-04T13:53:51.239Z|I-OCEAN7-304-0616641|  25.50  14.444  39.798  32.628 1502.5411 20:44:13.23M
2017-10-04T13:53:56.305Z|I-OCEAN7-304-0616641|  25.52  14.444  39.848  32.673 1502.5941 20:44:18.29M