2017-10-04T13:51:04.103Z|I-OCEAN7-304-0616641|  25.42  14.443  39.753  32.587 1502.4899 20:41:26.08M
2017-10-04T13:51:09.165Z|I-OCEAN7-304-0616641|  25.48  14.443  39.730  32.566 1502.4669 20:41:31.15M
2017-10-04T13:51:14.231Z|I-OCEAN7-304-0616641|  25.48  14.443  39.740  32.575 1502.4769 20:41:36.21M
2017-10-04T13:51:19.298Z|I-OCEAN7-304-0616641|  25.48  14.443  39.741  32.576 1502.4781 20:41:41.27M
2017-10-04T13:51:24.361Z|I-OCEAN7-304-0616641|  25.47  14.444  39.677  32.518 1502.4106 20:41:46.34M
2017-10-04T13:51:29.425Z|I-OCEAN7-304-0616641|  25.46  14.443  39.727  32.563 1502.4635 20:41:51.40M
2017-10-04T13:51:34.492Z|I-OCEAN7-304-0616641|  25.46  14.444  39.680  32.520 1502.4130 20:41:56.46M
2017-10-04T13:51:39.557Z|I-OCEAN7-304-0616641|  25.47  14.444  39.742  32.576 1502.4801 20:42:01.53M
2017-10-04T13:51:44.620Z|I-OCEAN7-304-0616641|  25.58  14.444  39.742  32.576 1502.4824 20:42:06.59M
2017-10-04T13:51:49.684Z|I-OCEAN7-304-0616641|  25.50  14.444  39.742  32.576 1502.4819 20:42:11.66M
2017-10-04T13:51:54.750Z|I-OCEAN7-304-0616641|  25.50  14.442  39.777  32.610 1502.5127 20:42:16.72M
2017-10-04T13:51:59.815Z|I-OCEAN7-304-0616641|  25.50  14.441  39.800  32.632 1502.5375 20:42:21.78M