2017-10-04T13:49:02.551Z|I-OCEAN7-304-0616641|  25.44  14.441  39.829  32.659 1502.5652 20:39:24.51M
2017-10-04T13:49:07.614Z|I-OCEAN7-304-0616641|  25.39  14.441  39.785  32.619 1502.5179 20:39:29.58M
2017-10-04T13:49:12.678Z|I-OCEAN7-304-0616641|  25.43  14.440  39.731  32.570 1502.4603 20:39:34.64M
2017-10-04T13:49:17.743Z|I-OCEAN7-304-0616641|  25.43  14.443  39.788  32.619 1502.5272 20:39:39.70M
2017-10-04T13:49:22.808Z|I-OCEAN7-304-0616641|  25.44  14.443  39.756  32.590 1502.4938 20:39:44.77M
2017-10-04T13:49:27.875Z|I-OCEAN7-304-0616641|  25.44  14.444  39.793  32.623 1502.5334 20:39:49.83M
2017-10-04T13:49:32.938Z|I-OCEAN7-304-0616641|  25.44  14.444  39.725  32.561 1502.4608 20:39:54.90M
2017-10-04T13:49:38.003Z|I-OCEAN7-304-0616641|  25.37  14.444  39.761  32.594 1502.4985 20:39:59.96M
2017-10-04T13:49:43.067Z|I-OCEAN7-304-0616641|  25.36  14.444  39.732  32.568 1502.4674 20:40:05.04M
2017-10-04T13:49:48.132Z|I-OCEAN7-304-0616641|  25.42  14.444  39.726  32.562 1502.4622 20:40:10.11M
2017-10-04T13:49:53.195Z|I-OCEAN7-304-0616641|  25.42  14.444  39.804  32.633 1502.5453 20:40:15.17M
2017-10-04T13:49:58.262Z|I-OCEAN7-304-0616641|  25.42  14.444  39.798  32.627 1502.5385 20:40:20.23M