2017-10-04T13:47:00.996Z|I-OCEAN7-304-0616641|  25.33  14.439  39.959  32.778 1502.6997 20:37:22.95M
2017-10-04T13:47:06.062Z|I-OCEAN7-304-0616641|  25.33  14.441  39.863  32.689 1502.6019 20:37:28.03M
2017-10-04T13:47:11.129Z|I-OCEAN7-304-0616641|  25.30  14.440  39.949  32.769 1502.6915 20:37:33.09M
2017-10-04T13:47:16.191Z|I-OCEAN7-304-0616641|  25.37  14.440  39.885  32.711 1502.6239 20:37:38.16M
2017-10-04T13:47:21.257Z|I-OCEAN7-304-0616641|  25.36  14.440  39.858  32.686 1502.5938 20:37:43.22M
2017-10-04T13:47:26.321Z|I-OCEAN7-304-0616641|  25.36  14.442  39.869  32.694 1502.6097 20:37:48.28M
2017-10-04T13:47:31.385Z|I-OCEAN7-304-0616641|  25.38  14.443  39.844  32.671 1502.5851 20:37:53.35M
2017-10-04T13:47:36.449Z|I-OCEAN7-304-0616641|  25.38  14.443  39.845  32.671 1502.5868 20:37:58.41M
2017-10-04T13:47:41.513Z|I-OCEAN7-304-0616641|  25.37  14.444  39.951  32.768 1502.7020 20:38:03.47M
2017-10-04T13:47:46.579Z|I-OCEAN7-304-0616641|  25.36  14.444  39.856  32.680 1502.6002 20:38:08.54M
2017-10-04T13:47:51.642Z|I-OCEAN7-304-0616641|  25.40  14.444  39.855  32.680 1502.6014 20:38:13.60M
2017-10-04T13:47:56.705Z|I-OCEAN7-304-0616641|  25.40  14.445  39.863  32.686 1502.6100 20:38:18.66M